시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
13,750 |
700 |
-4.85% |
3,580 |
50,338,990 |
| 2024.09.30 |
14,450 |
300 |
+2.12% |
1,115 |
15,586,520 |
| 2024.09.27 |
14,150 |
1,220 |
-7.94% |
3,010 |
42,295,620 |
| 2024.09.26 |
15,370 |
810 |
+5.56% |
855 |
12,715,950 |
| 2024.09.25 |
14,560 |
940 |
-6.07% |
3,975 |
56,898,990 |
| 2024.09.23 |
15,500 |
1,170 |
+8.16% |
11,229 |
180,486,520 |
| 2024.09.20 |
14,330 |
1,830 |
+14.64% |
13,422 |
186,039,300 |
| 2024.09.19 |
12,500 |
420 |
-3.26% |
5,998 |
67,835,970 |
| 2024.09.13 |
12,920 |
1,090 |
+9.21% |
3,658 |
45,018,870 |
| 2024.09.12 |
11,830 |
1,540 |
+14.96% |
6,984 |
80,477,840 |