시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
8,925 |
190 |
+2.17% |
62,116 |
552,168,975 |
| 2024.09.30 |
8,735 |
75 |
+0.86% |
37,681 |
328,724,590 |
| 2024.09.27 |
8,660 |
50 |
-0.58% |
31,592 |
273,043,675 |
| 2024.09.26 |
8,710 |
115 |
+1.33% |
129,296 |
1,125,276,600 |
| 2024.09.25 |
8,595 |
20 |
-0.24% |
25,125 |
216,123,695 |
| 2024.09.24 |
8,615 |
110 |
+1.29% |
91,479 |
786,656,155 |
| 2024.09.23 |
8,505 |
5 |
-0.06% |
24,243 |
205,949,475 |
| 2024.09.20 |
8,510 |
20 |
-0.24% |
23,506 |
199,219,165 |
| 2024.09.19 |
8,530 |
15 |
-0.18% |
26,617 |
227,169,415 |
| 2024.09.13 |
8,545 |
75 |
+0.88% |
15,657 |
133,591,290 |