시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
21,200 |
1,050 |
+5.21% |
56,216 |
1,189,781,650 |
| 2024.09.09 |
20,150 |
320 |
+1.61% |
62,764 |
1,294,440,770 |
| 2024.09.06 |
19,830 |
270 |
-1.35% |
27,031 |
533,734,340 |
| 2024.09.05 |
20,100 |
400 |
+2.03% |
23,184 |
464,103,760 |
| 2024.09.04 |
19,700 |
750 |
-3.67% |
45,617 |
904,394,860 |
| 2024.09.03 |
20,450 |
250 |
+1.23% |
22,122 |
458,229,800 |
| 2024.09.02 |
20,200 |
500 |
-2.42% |
23,048 |
468,220,000 |
| 2024.08.30 |
20,700 |
50 |
+0.24% |
18,505 |
381,142,050 |
| 2024.08.29 |
20,650 |
400 |
-1.91% |
29,840 |
615,435,700 |
| 2024.08.28 |
21,050 |
450 |
-2.10% |
17,490 |
371,768,600 |