시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
15,930 |
90 |
-0.57% |
14,000 |
222,289,420 |
| 2024.05.30 |
16,020 |
380 |
-2.32% |
25,747 |
413,731,710 |
| 2024.05.29 |
16,400 |
240 |
-1.45% |
17,888 |
294,548,760 |
| 2024.05.28 |
16,640 |
180 |
+1.09% |
12,073 |
200,701,960 |
| 2024.05.27 |
16,460 |
140 |
-0.85% |
12,426 |
205,460,790 |
| 2024.05.24 |
16,600 |
200 |
-1.20% |
10,361 |
171,940,040 |
| 2024.05.23 |
16,800 |
100 |
-0.60% |
10,117 |
170,070,950 |
| 2024.05.22 |
16,900 |
20 |
+0.11% |
9,439 |
158,863,520 |
| 2024.05.21 |
16,880 |
160 |
-0.94% |
10,831 |
183,035,100 |
| 2024.05.20 |
17,040 |
50 |
-0.30% |
8,564 |
145,946,710 |