시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
1,544 |
12 |
-0.78% |
140,766 |
215,435,105 |
| 2024.08.30 |
1,556 |
11 |
-0.71% |
96,072 |
148,694,288 |
| 2024.08.29 |
1,567 |
11 |
-0.70% |
139,768 |
217,102,494 |
| 2024.08.28 |
1,578 |
19 |
-1.19% |
60,180 |
95,565,683 |
| 2024.08.27 |
1,597 |
8 |
+0.50% |
154,513 |
249,137,483 |
| 2024.08.26 |
1,589 |
25 |
-1.55% |
84,399 |
135,023,514 |
| 2024.08.23 |
1,614 |
11 |
-0.68% |
112,227 |
180,121,820 |
| 2024.08.22 |
1,625 |
2 |
-0.13% |
106,724 |
172,398,516 |
| 2024.08.21 |
1,627 |
23 |
-1.40% |
250,670 |
409,048,175 |
| 2024.08.20 |
1,650 |
33 |
+2.04% |
280,737 |
459,628,421 |