| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.08 | 3,600 | 400 | -10.00% | 1 | 3,600 |
| 2020.05.07 | 4,000 | 80 | -1.96% | 460 | 1,613,595 |
| 2020.05.06 | 4,080 | 530 | +14.93% | 3,772 | 15,203,710 |
| 2020.05.04 | 3,550 | 450 | +14.52% | 1,780 | 5,772,780 |
| 2020.04.29 | 3,100 | 245 | +8.58% | 1,072 | 3,230,320 |
| 2020.04.28 | 2,855 | 340 | -10.64% | 2 | 6,050 |
| 2020.04.27 | 3,195 | 105 | +3.40% | 1 | 3,195 |
| 2020.04.24 | 3,090 | 0 | 0.00% | 500 | 1,534,640 |
| 2020.04.23 | 3,090 | 0 | 0.00% | 557 | 1,671,090 |
| 2020.04.22 | 3,090 | 0 | 0.00% | 1,700 | 5,178,500 |