시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
27,050 |
200 |
-0.74% |
1,249 |
33,702,400 |
| 2024.06.11 |
27,250 |
200 |
+0.73% |
2,582 |
69,590,150 |
| 2024.06.10 |
27,050 |
350 |
+1.31% |
3,712 |
100,828,200 |
| 2024.06.07 |
26,700 |
200 |
+0.75% |
3,535 |
94,666,200 |
| 2024.06.05 |
26,500 |
200 |
-0.75% |
3,931 |
103,857,600 |
| 2024.06.04 |
26,700 |
700 |
-2.56% |
11,857 |
319,978,450 |
| 2024.06.03 |
27,400 |
450 |
-1.62% |
48,735 |
1,374,482,500 |
| 2024.05.31 |
27,850 |
1,450 |
+5.49% |
75,490 |
2,128,178,750 |
| 2024.05.30 |
26,400 |
100 |
-0.38% |
1,845 |
48,602,600 |
| 2024.05.29 |
26,500 |
100 |
-0.38% |
1,018 |
26,891,150 |