| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 26,400 | 100 | -0.38% | 1,845 | 48,602,600 |
| 2024.05.29 | 26,500 | 100 | -0.38% | 1,018 | 26,891,150 |
| 2024.05.28 | 26,600 | 50 | -0.19% | 847 | 22,540,050 |
| 2024.05.27 | 26,650 | 50 | +0.18% | 1,058 | 28,057,950 |
| 2024.05.24 | 26,600 | 100 | -0.38% | 1,122 | 29,776,550 |
| 2024.05.23 | 26,700 | 0 | 0.00% | 635 | 16,867,550 |
| 2024.05.22 | 26,700 | 100 | -0.38% | 4,332 | 115,411,200 |
| 2024.05.21 | 26,800 | 150 | -0.56% | 1,920 | 51,516,550 |
| 2024.05.20 | 26,950 | 150 | -0.56% | 2,265 | 61,024,850 |
| 2024.05.17 | 27,100 | 200 | -0.74% | 1,127 | 30,657,600 |