| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.08 | 2,750 | 200 | -6.78% | 10,137 | 25,615,330 |
| 2020.05.07 | 2,950 | 260 | +9.67% | 1 | 2,950 |
| 2020.05.06 | 2,690 | 190 | -6.60% | 9,876 | 25,301,530 |
| 2020.05.04 | 2,880 | 30 | +1.05% | 53 | 161,555 |
| 2020.04.29 | 2,850 | 235 | -7.62% | 10,578 | 28,891,470 |
| 2020.04.28 | 3,085 | 90 | +3.01% | 21,596 | 60,249,630 |
| 2020.04.27 | 2,995 | 95 | +3.28% | 5,348 | 15,409,600 |
| 2020.04.24 | 2,900 | 0 | 0.00% | 10,925 | 29,124,950 |
| 2020.04.23 | 2,900 | 110 | +3.94% | 10,752 | 30,700,490 |
| 2020.04.22 | 2,790 | 290 | +11.60% | 2,563 | 6,067,990 |