시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
13,340 |
710 |
+5.62% |
39,939 |
522,109,460 |
| 2024.08.29 |
12,630 |
20 |
-0.16% |
8,597 |
107,906,200 |
| 2024.08.28 |
12,650 |
130 |
-1.02% |
9,794 |
124,204,000 |
| 2024.08.27 |
12,780 |
130 |
+1.02% |
17,001 |
213,366,730 |
| 2024.08.26 |
12,650 |
150 |
-1.18% |
25,363 |
324,541,950 |
| 2024.08.23 |
12,800 |
250 |
-1.92% |
11,374 |
145,235,990 |
| 2024.08.22 |
13,050 |
240 |
-1.81% |
11,526 |
149,467,580 |
| 2024.08.21 |
13,290 |
70 |
-0.53% |
9,906 |
130,678,830 |
| 2024.08.20 |
13,360 |
390 |
+3.00% |
19,106 |
252,318,850 |
| 2024.08.19 |
12,970 |
120 |
-0.92% |
13,626 |
176,361,480 |