시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
1,754 |
14 |
+0.80% |
82,536 |
145,465,549 |
| 2024.08.29 |
1,740 |
28 |
-1.59% |
130,102 |
226,341,629 |
| 2024.08.28 |
1,768 |
26 |
-1.45% |
139,658 |
247,832,773 |
| 2024.08.27 |
1,794 |
4 |
+0.22% |
49,083 |
87,770,242 |
| 2024.08.26 |
1,790 |
59 |
-3.20% |
201,618 |
365,665,386 |
| 2024.08.23 |
1,849 |
4 |
+0.21% |
102,631 |
189,200,137 |
| 2024.08.22 |
1,845 |
13 |
-0.70% |
160,396 |
295,938,169 |
| 2024.08.21 |
1,858 |
43 |
-2.27% |
178,346 |
332,084,686 |
| 2024.08.20 |
1,901 |
63 |
+3.42% |
370,464 |
696,777,932 |
| 2024.08.19 |
1,838 |
28 |
+1.54% |
378,229 |
698,411,112 |