시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
6,810 |
80 |
+1.18% |
27,970 |
191,036,070 |
| 2024.08.29 |
6,730 |
130 |
-1.90% |
34,771 |
235,147,980 |
| 2024.08.28 |
6,860 |
220 |
-3.11% |
44,078 |
307,594,060 |
| 2024.08.27 |
7,080 |
310 |
+4.57% |
155,336 |
1,111,243,930 |
| 2024.08.26 |
6,770 |
190 |
-2.73% |
69,168 |
477,099,840 |
| 2024.08.23 |
6,960 |
10 |
-0.15% |
23,559 |
162,882,070 |
| 2024.08.22 |
6,970 |
80 |
-1.14% |
82,914 |
592,324,650 |
| 2024.08.21 |
7,050 |
80 |
+1.14% |
45,197 |
314,019,900 |
| 2024.08.20 |
6,970 |
180 |
+2.65% |
45,547 |
317,170,300 |
| 2024.08.19 |
6,790 |
70 |
+1.04% |
42,443 |
285,768,440 |