| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 2,825 | 20 | +0.71% | 3,602 | 10,103,090 |
| 2024.08.29 | 2,805 | 0 | 0.00% | 2,790 | 7,794,590 |
| 2024.08.28 | 2,805 | 65 | -2.27% | 7,579 | 21,462,930 |
| 2024.08.27 | 2,870 | 65 | +2.31% | 10,353 | 29,500,230 |
| 2024.08.26 | 2,805 | 100 | -3.45% | 7,679 | 21,902,110 |
| 2024.08.23 | 2,905 | 5 | -0.18% | 5,726 | 16,634,800 |
| 2024.08.22 | 2,910 | 30 | -1.03% | 7,930 | 23,058,525 |
| 2024.08.21 | 2,940 | 20 | +0.68% | 12,137 | 35,366,100 |
| 2024.08.20 | 2,920 | 5 | +0.17% | 3,848 | 11,218,535 |
| 2024.08.19 | 2,915 | 20 | -0.69% | 18,872 | 55,527,565 |