| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 9,170 | 110 | -1.19% | 4,754 | 43,492,330 |
| 2024.05.29 | 9,280 | 0 | 0.00% | 4,052 | 37,506,820 |
| 2024.05.28 | 9,280 | 140 | +1.53% | 2,252 | 20,760,230 |
| 2024.05.27 | 9,140 | 300 | -3.18% | 8,835 | 81,501,860 |
| 2024.05.24 | 9,440 | 110 | -1.16% | 8,145 | 76,842,330 |
| 2024.05.23 | 9,550 | 90 | +0.95% | 3,732 | 35,390,660 |
| 2024.05.22 | 9,460 | 80 | -0.84% | 3,068 | 29,169,280 |
| 2024.05.21 | 9,540 | 10 | +0.10% | 7,344 | 69,971,150 |
| 2024.05.20 | 9,530 | 0 | 0.00% | 2,256 | 21,557,500 |
| 2024.05.17 | 9,530 | 100 | -1.04% | 5,366 | 51,260,400 |