| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.03 | 1,007 | 16 | +1.61% | 13,137 | 13,180,424 |
| 2024.09.02 | 991 | 3 | -0.31% | 16,093 | 15,960,216 |
| 2024.08.30 | 994 | 4 | -0.41% | 9,421 | 9,381,492 |
| 2024.08.29 | 998 | 13 | -1.29% | 19,896 | 19,719,833 |
| 2024.08.28 | 1,011 | 0 | 0.00% | 32,948 | 33,269,310 |
| 2024.08.27 | 1,011 | 2 | +0.19% | 18,429 | 18,571,686 |
| 2024.08.26 | 1,009 | 15 | +1.50% | 32,625 | 32,752,194 |
| 2024.08.23 | 994 | 1 | -0.11% | 23,891 | 23,865,069 |
| 2024.08.22 | 995 | 1 | +0.10% | 24,132 | 24,035,407 |
| 2024.08.21 | 994 | 1 | -0.11% | 24,218 | 23,846,641 |