시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
8,410 |
390 |
-4.44% |
257,464 |
2,180,343,680 |
| 2024.09.30 |
8,800 |
70 |
-0.79% |
469,051 |
4,289,071,070 |
| 2024.09.27 |
8,870 |
10 |
+0.11% |
301,997 |
2,685,723,700 |
| 2024.09.26 |
8,860 |
1,070 |
+13.73% |
824,673 |
7,001,775,630 |
| 2024.09.25 |
7,790 |
300 |
-3.71% |
464,815 |
3,670,059,230 |
| 2024.09.24 |
8,090 |
180 |
-2.18% |
526,785 |
4,286,877,230 |
| 2024.09.23 |
8,270 |
150 |
-1.79% |
258,501 |
2,146,280,610 |
| 2024.09.20 |
8,420 |
0 |
0.00% |
278,147 |
2,334,578,000 |
| 2024.09.19 |
8,420 |
100 |
+1.20% |
315,759 |
2,635,152,230 |
| 2024.09.13 |
8,320 |
20 |
+0.24% |
285,465 |
2,432,206,080 |