시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
2,270 |
5 |
-0.22% |
189,699 |
428,234,250 |
| 2024.08.29 |
2,275 |
95 |
-4.01% |
278,861 |
638,670,070 |
| 2024.08.28 |
2,370 |
120 |
-4.82% |
428,315 |
1,027,479,805 |
| 2024.08.27 |
2,490 |
150 |
+6.41% |
709,523 |
1,724,539,215 |
| 2024.08.26 |
2,340 |
55 |
-2.30% |
186,663 |
442,821,325 |
| 2024.08.23 |
2,395 |
25 |
-1.04% |
262,121 |
622,379,210 |
| 2024.08.22 |
2,420 |
5 |
-0.21% |
828,500 |
2,042,499,885 |
| 2024.08.21 |
2,425 |
10 |
+0.41% |
510,762 |
1,219,482,255 |
| 2024.08.20 |
2,415 |
90 |
+3.87% |
497,547 |
1,191,579,525 |
| 2024.08.19 |
2,325 |
15 |
+0.64% |
564,208 |
1,324,690,630 |