| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.20 | 12,245 | 5 | -0.04% | 1,655 | 20,295,750 |
| 2021.04.19 | 12,250 | 160 | +1.32% | 3,406 | 41,719,475 |
| 2021.04.16 | 12,090 | 105 | +0.88% | 2,574 | 30,966,715 |
| 2021.04.15 | 11,985 | 5 | -0.04% | 334 | 3,988,295 |
| 2021.04.14 | 11,990 | 15 | +0.13% | 1,948 | 23,363,410 |
| 2021.04.13 | 11,975 | 190 | +1.61% | 917 | 10,942,820 |
| 2021.04.12 | 11,785 | 30 | +0.26% | 1,394 | 16,425,135 |
| 2021.04.09 | 11,755 | 185 | +1.60% | 1,633 | 19,108,620 |
| 2021.04.08 | 11,570 | 100 | +0.87% | 619 | 7,167,100 |
| 2021.04.07 | 11,470 | 20 | -0.17% | 1,978 | 22,733,890 |