| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.05 | 9,950 | 160 | -1.58% | 932 | 9,292,175 |
| 2021.03.04 | 10,110 | 10 | -0.10% | 298 | 3,015,535 |
| 2021.03.03 | 10,120 | 60 | -0.59% | 197 | 1,988,810 |
| 2021.03.02 | 10,180 | 90 | -0.88% | 7,667 | 77,888,645 |
| 2021.02.26 | 10,270 | 210 | +2.09% | 1,462 | 14,893,415 |
| 2021.02.25 | 10,060 | 175 | -1.71% | 537 | 5,356,605 |
| 2021.02.24 | 10,235 | 25 | -0.24% | 241 | 2,448,265 |
| 2021.02.23 | 10,260 | 105 | +1.03% | 207 | 2,119,845 |
| 2021.02.22 | 10,155 | 70 | +0.69% | 105 | 1,062,425 |
| 2021.02.19 | 10,085 | 45 | +0.45% | 460 | 4,629,550 |