| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.10 | 17,555 | 110 | -0.63% | 400 | 7,022,000 |
| 2024.06.07 | 17,665 | 160 | +0.91% | 45 | 794,980 |
| 2024.06.05 | 17,505 | 145 | +0.83% | 21 | 367,205 |
| 2024.06.04 | 17,360 | 105 | -0.61% | 0 | 0 |
| 2024.06.03 | 17,465 | 295 | +1.71% | 34 | 593,110 |
| 2024.05.31 | 17,170 | 10 | +0.05% | 1 | 17,170 |
| 2024.05.30 | 17,160 | 260 | -1.50% | 17 | 292,530 |
| 2024.05.29 | 17,420 | 230 | -1.31% | 22 | 383,490 |
| 2024.05.28 | 17,650 | 5 | +0.02% | 0 | 0 |
| 2024.05.27 | 17,645 | 190 | +1.08% | 792 | 13,846,365 |