시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
1,009 |
19 |
+1.91% |
136,664 |
136,397,704 |
| 2024.08.29 |
990 |
18 |
-1.79% |
304,307 |
302,576,068 |
| 2024.08.28 |
1,008 |
2 |
-0.20% |
163,178 |
163,099,585 |
| 2024.08.27 |
1,010 |
10 |
-0.99% |
253,909 |
256,538,194 |
| 2024.08.26 |
1,020 |
22 |
-2.12% |
164,262 |
168,754,956 |
| 2024.08.23 |
1,042 |
24 |
+2.35% |
316,801 |
324,333,751 |
| 2024.08.22 |
1,018 |
16 |
-1.55% |
476,560 |
488,060,054 |
| 2024.08.21 |
1,034 |
15 |
-1.43% |
725,121 |
764,706,984 |
| 2024.08.20 |
1,049 |
4 |
-0.38% |
135,661 |
142,496,129 |
| 2024.08.19 |
1,053 |
13 |
-1.22% |
234,667 |
248,037,951 |