시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
6,550 |
40 |
-0.61% |
133,127 |
882,403,490 |
| 2024.06.19 |
6,590 |
220 |
+3.45% |
124,909 |
808,147,120 |
| 2024.06.18 |
6,370 |
220 |
-3.34% |
118,195 |
759,625,610 |
| 2024.06.17 |
6,590 |
160 |
+2.48% |
146,697 |
942,155,140 |
| 2024.06.14 |
6,430 |
290 |
-4.32% |
137,365 |
893,859,530 |
| 2024.06.13 |
6,720 |
90 |
+1.35% |
189,783 |
1,260,857,810 |
| 2024.06.12 |
6,630 |
570 |
-7.92% |
504,947 |
3,520,420,350 |
| 2024.06.11 |
7,200 |
60 |
+0.84% |
394,893 |
2,754,429,240 |
| 2024.06.10 |
7,140 |
280 |
-3.78% |
911,579 |
6,410,935,550 |
| 2024.06.07 |
7,420 |
1,680 |
+29.26% |
3,913,669 |
26,951,984,350 |