시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
45,450 |
100 |
-0.22% |
3,614 |
163,270,050 |
| 2024.08.29 |
45,550 |
400 |
-0.88% |
2,220 |
100,954,600 |
| 2024.08.28 |
45,950 |
1,100 |
-2.34% |
4,511 |
207,657,400 |
| 2024.08.27 |
47,050 |
300 |
-0.64% |
1,893 |
88,817,250 |
| 2024.08.26 |
47,350 |
300 |
-0.63% |
2,135 |
101,551,950 |
| 2024.08.23 |
47,650 |
0 |
0.00% |
4,527 |
211,891,600 |
| 2024.08.22 |
47,650 |
50 |
+0.10% |
5,760 |
275,809,650 |
| 2024.08.21 |
47,600 |
300 |
-0.63% |
12,278 |
580,801,750 |
| 2024.08.20 |
47,900 |
2,250 |
+4.92% |
7,423 |
348,824,300 |
| 2024.08.19 |
45,650 |
50 |
+0.10% |
4,516 |
206,751,500 |