| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 595 | 1 | -0.17% | 1 | 595 |
| 2024.05.29 | 596 | 1 | -0.17% | 1 | 596 |
| 2024.05.28 | 597 | 1 | -0.17% | 1 | 597 |
| 2024.05.27 | 598 | 1 | -0.17% | 1 | 598 |
| 2024.05.24 | 599 | 5 | +0.84% | 6 | 3,594 |
| 2024.05.23 | 594 | 1 | -0.17% | 1 | 594 |
| 2024.05.22 | 595 | 4 | -0.67% | 1 | 595 |
| 2024.05.21 | 599 | 16 | +2.74% | 1 | 599 |
| 2024.05.20 | 583 | 0 | 0.00% | 18 | 10,510 |
| 2024.05.17 | 583 | 1 | -0.18% | 1 | 583 |