| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 28,145 | 200 | +0.71% | 596 | 16,737,810 |
| 2024.06.11 | 27,945 | 50 | -0.18% | 35,062 | 980,945,895 |
| 2024.06.10 | 27,995 | 100 | -0.36% | 450 | 12,578,360 |
| 2024.06.07 | 28,095 | 325 | +1.17% | 2,119 | 59,567,485 |
| 2024.06.05 | 27,770 | 250 | +0.90% | 52,473 | 1,459,310,175 |
| 2024.06.04 | 27,520 | 180 | -0.65% | 958 | 26,425,895 |
| 2024.06.03 | 27,700 | 410 | +1.50% | 2,075 | 57,628,315 |
| 2024.05.31 | 27,290 | 20 | +0.07% | 376 | 10,296,605 |
| 2024.05.30 | 27,270 | 385 | -1.40% | 2,210 | 60,545,275 |
| 2024.05.29 | 27,655 | 470 | -1.68% | 757 | 20,964,665 |