시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
3,395 |
140 |
-3.97% |
90,526 |
311,050,070 |
| 2024.05.30 |
3,535 |
30 |
+0.85% |
122,596 |
424,592,785 |
| 2024.05.29 |
3,505 |
70 |
-1.96% |
212,473 |
765,250,080 |
| 2024.05.28 |
3,575 |
5 |
-0.14% |
78,364 |
278,391,840 |
| 2024.05.27 |
3,580 |
80 |
-2.19% |
172,725 |
606,044,690 |
| 2024.05.24 |
3,660 |
65 |
-1.75% |
321,908 |
1,170,857,730 |
| 2024.05.23 |
3,725 |
55 |
+1.49% |
345,324 |
1,278,681,015 |
| 2024.05.22 |
3,670 |
90 |
+2.51% |
311,031 |
1,130,623,920 |
| 2024.05.21 |
3,580 |
35 |
+0.98% |
413,111 |
1,447,828,655 |
| 2024.05.20 |
3,545 |
90 |
-2.48% |
438,092 |
1,570,520,020 |