시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
14,220 |
290 |
+2.08% |
53,908 |
775,190,290 |
| 2024.08.29 |
13,930 |
430 |
-3.00% |
48,029 |
666,939,280 |
| 2024.08.28 |
14,360 |
240 |
-1.65% |
93,297 |
1,362,517,670 |
| 2024.08.27 |
14,600 |
550 |
+3.91% |
541,485 |
8,196,325,540 |
| 2024.08.26 |
14,050 |
210 |
-1.48% |
27,964 |
392,562,670 |
| 2024.08.23 |
14,260 |
50 |
-0.35% |
25,239 |
356,592,010 |
| 2024.08.22 |
14,310 |
10 |
+0.06% |
32,317 |
465,543,540 |
| 2024.08.21 |
14,300 |
400 |
-2.73% |
31,045 |
445,806,770 |
| 2024.08.20 |
14,700 |
890 |
+6.44% |
95,289 |
1,384,311,110 |
| 2024.08.19 |
13,810 |
430 |
-3.02% |
34,956 |
493,268,680 |