시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
34,450 |
100 |
+0.29% |
130,891 |
4,580,716,050 |
| 2024.09.30 |
34,350 |
500 |
+1.47% |
191,853 |
6,514,742,600 |
| 2024.09.27 |
33,850 |
3,850 |
-10.22% |
529,004 |
19,436,617,950 |
| 2024.09.26 |
37,700 |
350 |
-0.92% |
115,406 |
4,359,720,100 |
| 2024.09.25 |
38,050 |
350 |
+0.92% |
174,780 |
6,673,714,750 |
| 2024.09.24 |
37,700 |
200 |
+0.53% |
164,045 |
6,137,994,250 |
| 2024.09.23 |
37,500 |
3,200 |
+9.32% |
324,028 |
11,835,191,800 |
| 2024.09.20 |
34,300 |
1,200 |
+3.62% |
244,948 |
8,358,082,200 |
| 2024.09.19 |
33,100 |
2,100 |
+6.77% |
472,919 |
16,337,135,400 |
| 2024.09.13 |
31,000 |
2,150 |
+7.45% |
171,713 |
5,082,075,050 |