| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 10,625 | 55 | -0.52% | 134 | 1,425,705 |
| 2024.09.30 | 10,680 | 35 | -0.33% | 7 | 74,755 |
| 2024.09.27 | 10,715 | 35 | -0.33% | 274 | 2,934,980 |
| 2024.09.26 | 10,750 | 85 | +0.79% | 2,749 | 29,566,330 |
| 2024.09.25 | 10,665 | 35 | -0.33% | 53 | 566,135 |
| 2024.09.24 | 10,700 | 35 | +0.32% | 639 | 6,831,615 |
| 2024.09.23 | 10,665 | 65 | +0.61% | 972 | 10,375,435 |
| 2024.09.20 | 10,600 | 50 | +0.47% | 487 | 5,158,050 |
| 2024.09.19 | 10,550 | 120 | +1.15% | 388 | 4,092,965 |
| 2024.09.13 | 10,430 | 45 | -0.43% | 2,220 | 23,166,535 |