시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
21,515 |
225 |
+1.05% |
337,876 |
7,237,501,640 |
| 2024.05.30 |
21,290 |
365 |
-1.69% |
679,210 |
14,538,013,595 |
| 2024.05.29 |
21,655 |
785 |
-3.50% |
526,266 |
11,507,159,990 |
| 2024.05.28 |
22,440 |
340 |
-1.50% |
375,017 |
8,457,609,970 |
| 2024.05.27 |
22,780 |
760 |
+3.45% |
517,070 |
11,536,677,625 |
| 2024.05.24 |
22,020 |
355 |
-1.59% |
434,393 |
9,597,937,180 |
| 2024.05.23 |
22,375 |
30 |
-0.14% |
374,944 |
8,375,219,645 |
| 2024.05.22 |
22,405 |
5 |
+0.02% |
238,326 |
5,355,933,160 |
| 2024.05.21 |
22,400 |
555 |
-2.42% |
353,884 |
7,950,830,095 |
| 2024.05.20 |
22,955 |
110 |
-0.48% |
284,862 |
6,548,958,180 |