시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
16,265 |
240 |
-1.46% |
1,294,323 |
21,050,555,965 |
| 2024.08.22 |
16,505 |
480 |
+2.99% |
1,330,660 |
21,839,233,200 |
| 2024.08.21 |
16,025 |
400 |
+2.56% |
1,768,403 |
28,335,886,470 |
| 2024.08.20 |
15,625 |
65 |
+0.41% |
1,151,206 |
17,934,147,715 |
| 2024.08.19 |
15,560 |
525 |
-3.27% |
1,333,150 |
21,044,231,630 |
| 2024.08.16 |
16,085 |
45 |
-0.28% |
1,113,273 |
18,103,777,810 |
| 2024.08.14 |
16,130 |
325 |
+2.05% |
855,267 |
13,791,355,850 |
| 2024.08.13 |
15,805 |
20 |
+0.12% |
1,161,389 |
18,216,902,045 |
| 2024.08.12 |
15,785 |
225 |
+1.44% |
698,300 |
11,041,862,675 |
| 2024.08.09 |
15,560 |
570 |
+3.80% |
1,974,679 |
30,750,495,570 |