| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 1,374 | 8 | -0.58% | 43,619 | 60,113,294 |
| 2024.09.30 | 1,382 | 9 | +0.65% | 80,826 | 111,037,375 |
| 2024.09.27 | 1,373 | 6 | -0.44% | 101,467 | 139,010,773 |
| 2024.09.26 | 1,379 | 0 | 0.00% | 66,193 | 90,885,539 |
| 2024.09.25 | 1,379 | 15 | +1.09% | 88,758 | 121,872,845 |
| 2024.09.24 | 1,364 | 4 | +0.29% | 70,399 | 95,626,857 |
| 2024.09.23 | 1,360 | 2 | -0.15% | 46,258 | 62,856,603 |
| 2024.09.20 | 1,362 | 4 | +0.29% | 50,961 | 69,277,919 |
| 2024.09.19 | 1,358 | 11 | -0.81% | 34,615 | 46,791,269 |
| 2024.09.13 | 1,369 | 0 | 0.00% | 14,498 | 19,801,855 |