시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
4,820 |
15 |
+0.31% |
134,801 |
644,169,205 |
| 2024.06.11 |
4,805 |
30 |
+0.62% |
181,662 |
878,069,450 |
| 2024.06.10 |
4,775 |
65 |
+1.38% |
144,179 |
686,552,090 |
| 2024.06.07 |
4,710 |
5 |
+0.10% |
89,218 |
419,716,850 |
| 2024.06.05 |
4,705 |
130 |
-2.69% |
165,814 |
784,096,710 |
| 2024.06.04 |
4,835 |
185 |
-3.69% |
251,328 |
1,215,637,010 |
| 2024.06.03 |
5,020 |
90 |
+1.82% |
305,542 |
1,511,344,570 |
| 2024.05.31 |
4,930 |
75 |
+1.54% |
451,517 |
2,248,287,870 |
| 2024.05.30 |
4,855 |
455 |
-8.57% |
873,298 |
4,416,697,720 |
| 2024.05.29 |
5,310 |
530 |
-9.08% |
10,729,198 |
67,398,567,620 |