| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.03 | 6,660 | 20 | +0.30% | 7,071 | 47,422,430 |
| 2024.09.02 | 6,640 | 120 | -1.78% | 6,524 | 43,519,650 |
| 2024.08.30 | 6,760 | 90 | +1.34% | 7,197 | 48,166,840 |
| 2024.08.29 | 6,670 | 30 | -0.45% | 12,587 | 84,409,490 |
| 2024.08.28 | 6,700 | 40 | -0.60% | 14,280 | 96,243,290 |
| 2024.08.27 | 6,740 | 150 | -2.18% | 34,068 | 226,940,440 |
| 2024.08.26 | 6,890 | 70 | -1.01% | 20,764 | 143,583,520 |
| 2024.08.23 | 6,960 | 210 | -2.93% | 23,835 | 165,406,960 |
| 2024.08.22 | 7,170 | 130 | -1.79% | 14,228 | 101,157,180 |
| 2024.08.21 | 7,300 | 130 | -1.75% | 9,551 | 69,406,540 |