| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 10,420 | 80 | -0.77% | 25 | 261,750 |
| 2024.05.30 | 10,500 | 25 | +0.23% | 66 | 688,620 |
| 2024.05.29 | 10,475 | 135 | -1.28% | 962 | 10,114,450 |
| 2024.05.28 | 10,610 | 220 | -2.04% | 440 | 4,715,485 |
| 2024.05.27 | 10,830 | 115 | +1.07% | 191 | 2,066,750 |
| 2024.05.24 | 10,715 | 105 | -0.98% | 61 | 654,155 |
| 2024.05.23 | 10,820 | 15 | -0.14% | 18 | 194,230 |
| 2024.05.22 | 10,835 | 35 | +0.32% | 710 | 7,675,010 |
| 2024.05.21 | 10,800 | 5 | -0.05% | 117 | 1,264,690 |
| 2024.05.20 | 10,805 | 155 | -1.42% | 514 | 5,589,360 |