시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
198,200 |
500 |
-0.26% |
212,269 |
42,108,457,300 |
| 2024.08.22 |
198,700 |
6,300 |
-3.08% |
472,308 |
93,290,642,500 |
| 2024.08.21 |
205,000 |
6,000 |
-2.85% |
243,062 |
49,739,786,000 |
| 2024.08.20 |
211,000 |
0 |
0.00% |
179,046 |
37,465,490,500 |
| 2024.08.19 |
211,000 |
7,000 |
+3.43% |
323,453 |
68,290,407,500 |
| 2024.08.16 |
204,000 |
2,000 |
-0.98% |
318,716 |
65,192,930,000 |
| 2024.08.14 |
206,000 |
3,000 |
+1.47% |
237,527 |
48,061,157,200 |
| 2024.08.13 |
203,000 |
5,500 |
-2.64% |
222,794 |
45,391,936,500 |
| 2024.08.12 |
208,500 |
3,500 |
-1.66% |
236,987 |
49,371,894,000 |
| 2024.08.09 |
212,000 |
4,000 |
-1.86% |
320,140 |
68,330,870,500 |