시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.07 |
11,530 |
480 |
+4.34% |
67,866 |
777,054,030 |
| 2024.10.04 |
11,050 |
270 |
+2.50% |
24,867 |
269,575,180 |
| 2024.10.02 |
10,780 |
440 |
-3.93% |
65,172 |
709,241,370 |
| 2024.09.30 |
11,220 |
180 |
-1.58% |
35,428 |
399,559,380 |
| 2024.09.27 |
11,400 |
250 |
-2.15% |
39,331 |
449,152,350 |
| 2024.09.26 |
11,650 |
80 |
+0.69% |
30,979 |
357,615,900 |
| 2024.09.25 |
11,570 |
0 |
0.00% |
62,926 |
728,108,290 |
| 2024.09.24 |
11,570 |
730 |
+6.73% |
169,970 |
1,954,270,840 |
| 2024.09.23 |
10,840 |
10 |
-0.10% |
41,443 |
451,691,500 |
| 2024.09.20 |
10,850 |
310 |
-2.78% |
68,325 |
747,251,340 |