| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 5,220 | 0 | 0.00% | 39,991 | 207,729,980 |
| 2024.08.29 | 5,220 | 10 | +0.19% | 118,318 | 610,877,810 |
| 2024.08.28 | 5,210 | 30 | +0.57% | 103,600 | 537,873,550 |
| 2024.08.27 | 5,180 | 10 | +0.19% | 111,423 | 574,549,870 |
| 2024.08.26 | 5,170 | 20 | -0.39% | 152,407 | 782,490,880 |
| 2024.08.23 | 5,190 | 60 | -1.15% | 70,541 | 368,259,800 |
| 2024.08.22 | 5,250 | 50 | -0.95% | 62,195 | 326,338,110 |
| 2024.08.21 | 5,300 | 0 | 0.00% | 91,107 | 479,929,630 |
| 2024.08.20 | 5,300 | 10 | -0.19% | 73,745 | 389,677,920 |
| 2024.08.19 | 5,310 | 10 | -0.19% | 53,414 | 282,728,730 |