| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.23 | 6,500 | 80 | -1.22% | 102 | 638,100 |
| 2024.08.22 | 6,580 | 190 | +2.97% | 106 | 663,680 |
| 2024.08.21 | 6,390 | 210 | -3.19% | 974 | 5,925,980 |
| 2024.08.20 | 6,600 | 200 | -2.95% | 476 | 2,951,180 |
| 2024.08.19 | 6,800 | 300 | -4.23% | 290 | 1,880,990 |
| 2024.08.16 | 7,100 | 100 | +1.42% | 23 | 155,400 |
| 2024.08.14 | 7,000 | 200 | +2.94% | 12 | 84,000 |
| 2024.08.13 | 6,800 | 400 | -5.56% | 363 | 2,479,080 |
| 2024.08.12 | 7,200 | 0 | 0.00% | 2 | 14,400 |
| 2024.08.09 | 7,200 | 180 | -2.44% | 111 | 779,600 |