½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.05.31 40,400 550 +1.38% 24,448 977,746,550
2024.05.30 39,850 400 -1.00% 24,057 960,333,500
2024.05.29 40,250 50 -0.13% 14,486 582,680,350
2024.05.28 40,300 200 -0.50% 14,034 567,472,200
2024.05.27 40,500 500 +1.25% 17,877 724,239,600
2024.05.24 40,000 250 -0.63% 14,073 563,648,900
2024.05.23 40,250 150 -0.38% 12,833 516,127,450
2024.05.22 40,400 0 0.00% 15,623 629,429,700
2024.05.21 40,400 200 -0.50% 17,306 699,006,450
2024.05.20 40,600 150 -0.37% 16,571 671,300,000
12345678910