시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
2,345 |
95 |
-3.90% |
68,392 |
162,943,210 |
| 2024.09.09 |
2,440 |
10 |
+0.41% |
48,029 |
115,476,525 |
| 2024.09.06 |
2,430 |
125 |
-4.90% |
111,139 |
273,755,415 |
| 2024.09.05 |
2,555 |
45 |
+1.79% |
143,924 |
375,222,315 |
| 2024.09.04 |
2,510 |
120 |
-4.57% |
133,214 |
334,241,760 |
| 2024.09.03 |
2,630 |
100 |
+3.95% |
140,013 |
361,250,675 |
| 2024.09.02 |
2,530 |
80 |
-3.07% |
114,967 |
294,915,690 |
| 2024.08.30 |
2,610 |
60 |
+2.35% |
277,962 |
742,683,990 |
| 2024.08.29 |
2,550 |
25 |
+0.99% |
115,428 |
292,182,380 |
| 2024.08.28 |
2,525 |
190 |
-7.00% |
351,799 |
919,940,670 |