시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
799 |
40 |
-4.77% |
1,008,328 |
798,697,868 |
| 2024.08.22 |
839 |
63 |
-6.99% |
542,962 |
460,227,763 |
| 2024.08.21 |
902 |
40 |
+4.64% |
473,939 |
411,763,255 |
| 2024.08.20 |
862 |
56 |
-6.11% |
851,939 |
755,513,693 |
| 2024.08.19 |
918 |
67 |
-6.81% |
1,208,473 |
1,139,533,804 |
| 2024.08.16 |
985 |
262 |
-21.02% |
4,608,826 |
4,630,051,460 |
| 2024.08.14 |
1,247 |
113 |
+9.96% |
2,701,235 |
3,140,573,040 |
| 2024.08.13 |
1,134 |
34 |
+3.09% |
6,298,152 |
7,756,018,456 |
| 2024.08.12 |
1,100 |
118 |
+12.01% |
1,037,689 |
1,105,690,260 |
| 2024.08.09 |
982 |
49 |
+5.25% |
358,809 |
347,354,936 |