시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
6,400 |
10 |
+0.15% |
38,501 |
244,767,270 |
| 2024.09.12 |
6,390 |
240 |
+3.90% |
37,680 |
238,178,950 |
| 2024.09.11 |
6,150 |
160 |
-2.54% |
53,656 |
337,513,390 |
| 2024.09.10 |
6,310 |
10 |
-0.16% |
27,914 |
176,232,310 |
| 2024.09.09 |
6,320 |
120 |
+1.93% |
31,548 |
195,630,970 |
| 2024.09.06 |
6,200 |
270 |
-4.18% |
101,443 |
636,040,170 |
| 2024.09.05 |
6,470 |
40 |
-0.62% |
74,898 |
484,074,240 |
| 2024.09.04 |
6,510 |
300 |
-4.41% |
105,366 |
687,323,040 |
| 2024.09.03 |
6,810 |
140 |
-2.02% |
72,270 |
498,233,540 |
| 2024.09.02 |
6,950 |
240 |
-3.34% |
68,628 |
480,726,450 |