시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
9,700 |
290 |
-2.91% |
24,007 |
235,229,660 |
| 2024.05.29 |
9,990 |
90 |
+0.90% |
30,952 |
310,676,770 |
| 2024.05.28 |
9,900 |
230 |
+2.37% |
73,032 |
729,795,550 |
| 2024.05.27 |
9,670 |
0 |
0.00% |
28,345 |
272,529,770 |
| 2024.05.24 |
9,670 |
140 |
-1.43% |
47,065 |
454,256,470 |
| 2024.05.23 |
9,810 |
10 |
-0.11% |
37,885 |
371,675,020 |
| 2024.05.22 |
9,820 |
180 |
-1.80% |
41,974 |
413,874,610 |
| 2024.05.21 |
10,000 |
90 |
-0.90% |
42,311 |
422,107,240 |
| 2024.05.20 |
10,090 |
180 |
-1.76% |
52,007 |
529,169,880 |
| 2024.05.17 |
10,270 |
320 |
-3.03% |
38,159 |
395,477,050 |