시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
9,660 |
120 |
+1.25% |
9,171 |
87,920,240 |
| 2024.06.05 |
9,540 |
90 |
-0.94% |
27,255 |
259,574,880 |
| 2024.06.04 |
9,630 |
280 |
-2.83% |
38,052 |
368,137,710 |
| 2024.06.03 |
9,910 |
310 |
+3.22% |
26,579 |
262,744,120 |
| 2024.05.31 |
9,600 |
100 |
-1.04% |
28,327 |
269,602,820 |
| 2024.05.30 |
9,700 |
290 |
-2.91% |
24,007 |
235,229,660 |
| 2024.05.29 |
9,990 |
90 |
+0.90% |
30,952 |
310,676,770 |
| 2024.05.28 |
9,900 |
230 |
+2.37% |
73,032 |
729,795,550 |
| 2024.05.27 |
9,670 |
0 |
0.00% |
28,345 |
272,529,770 |
| 2024.05.24 |
9,670 |
140 |
-1.43% |
47,065 |
454,256,470 |