시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
1,123 |
17 |
+1.53% |
57,850 |
64,572,191 |
| 2024.08.29 |
1,106 |
24 |
-2.13% |
162,603 |
180,806,149 |
| 2024.08.28 |
1,130 |
2 |
-0.18% |
278,444 |
319,775,081 |
| 2024.08.27 |
1,132 |
14 |
+1.25% |
201,602 |
224,188,895 |
| 2024.08.26 |
1,118 |
6 |
-0.54% |
229,343 |
257,174,788 |
| 2024.08.23 |
1,124 |
60 |
-5.07% |
413,371 |
468,177,468 |
| 2024.08.22 |
1,184 |
44 |
-3.59% |
236,071 |
282,544,296 |
| 2024.08.21 |
1,228 |
41 |
-3.24% |
253,234 |
313,663,557 |
| 2024.08.20 |
1,269 |
20 |
+1.60% |
343,712 |
432,229,900 |
| 2024.08.19 |
1,249 |
27 |
-2.12% |
330,555 |
414,191,130 |