시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
6,030 |
480 |
-7.38% |
2,728,227 |
17,143,022,120 |
| 2024.08.29 |
6,510 |
1,500 |
+29.94% |
2,871,783 |
17,498,226,880 |
| 2024.08.28 |
5,010 |
40 |
-0.80% |
73,328 |
367,487,635 |
| 2024.08.27 |
5,050 |
150 |
-2.89% |
141,475 |
716,570,660 |
| 2024.08.26 |
5,200 |
160 |
+3.17% |
295,551 |
1,513,526,745 |
| 2024.08.23 |
5,040 |
285 |
+5.99% |
685,687 |
3,433,253,010 |
| 2024.08.22 |
4,755 |
150 |
-3.06% |
240,034 |
1,149,816,735 |
| 2024.08.21 |
4,905 |
295 |
+6.39% |
3,036,782 |
15,611,681,470 |
| 2024.08.20 |
4,610 |
270 |
+6.22% |
124,622 |
565,457,990 |
| 2024.08.19 |
4,340 |
60 |
+1.40% |
46,040 |
201,166,490 |