시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
7,900 |
420 |
-5.05% |
31,651 |
253,109,980 |
| 2024.09.09 |
8,320 |
30 |
+0.36% |
23,701 |
191,638,840 |
| 2024.09.06 |
8,290 |
190 |
-2.25% |
16,925 |
138,973,420 |
| 2024.09.05 |
8,480 |
220 |
-2.53% |
32,692 |
277,554,630 |
| 2024.09.04 |
8,700 |
490 |
-5.34% |
55,404 |
479,077,150 |
| 2024.09.03 |
9,190 |
30 |
-0.33% |
35,189 |
324,871,850 |
| 2024.09.02 |
9,220 |
150 |
-1.61% |
38,612 |
358,045,200 |
| 2024.08.30 |
9,370 |
300 |
+3.30% |
24,914 |
231,089,680 |
| 2024.08.29 |
9,070 |
160 |
-1.74% |
21,440 |
192,964,250 |
| 2024.08.28 |
9,230 |
80 |
+0.87% |
26,317 |
241,478,580 |