| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 3,180 | 20 | +0.63% | 26,119 | 82,821,685 |
| 2024.08.29 | 3,160 | 15 | -0.48% | 38,781 | 122,227,760 |
| 2024.08.28 | 3,175 | 35 | +1.11% | 71,859 | 225,841,135 |
| 2024.08.27 | 3,140 | 5 | -0.16% | 52,839 | 165,809,230 |
| 2024.08.26 | 3,145 | 5 | -0.16% | 45,735 | 143,566,970 |
| 2024.08.23 | 3,150 | 5 | -0.16% | 43,913 | 138,100,565 |
| 2024.08.22 | 3,155 | 5 | +0.15% | 36,515 | 115,581,930 |
| 2024.08.21 | 3,150 | 25 | +0.80% | 85,504 | 267,713,140 |
| 2024.08.20 | 3,125 | 15 | +0.48% | 128,694 | 399,377,205 |
| 2024.08.19 | 3,110 | 10 | -0.33% | 33,755 | 104,769,390 |