| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 1,979 | 4 | +0.20% | 37,977 | 75,344,961 |
| 2024.08.29 | 1,975 | 8 | -0.41% | 73,875 | 145,732,856 |
| 2024.08.28 | 1,983 | 6 | +0.30% | 91,165 | 179,557,879 |
| 2024.08.27 | 1,977 | 15 | -0.76% | 132,657 | 262,532,440 |
| 2024.08.26 | 1,992 | 23 | -1.15% | 54,832 | 109,614,770 |
| 2024.08.23 | 2,015 | 10 | +0.49% | 217,978 | 430,332,955 |
| 2024.08.22 | 2,005 | 15 | -0.75% | 174,431 | 347,674,287 |
| 2024.08.21 | 2,020 | 5 | -0.25% | 110,910 | 223,523,012 |
| 2024.08.20 | 2,025 | 33 | +1.65% | 131,307 | 266,627,694 |
| 2024.08.19 | 1,992 | 18 | -0.90% | 151,964 | 303,889,769 |