시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
23,350 |
100 |
+0.43% |
493,711 |
11,408,943,200 |
| 2024.09.30 |
23,250 |
550 |
+2.42% |
219,615 |
5,084,174,950 |
| 2024.09.27 |
22,700 |
400 |
-1.74% |
171,185 |
3,860,422,850 |
| 2024.09.26 |
23,100 |
200 |
+0.87% |
195,909 |
4,524,636,150 |
| 2024.09.25 |
22,900 |
500 |
+2.23% |
216,081 |
4,870,219,250 |
| 2024.09.24 |
22,400 |
100 |
+0.44% |
392,633 |
8,986,756,800 |
| 2024.09.23 |
22,300 |
200 |
+0.90% |
325,002 |
7,241,269,550 |
| 2024.09.20 |
22,100 |
1,050 |
+4.98% |
1,174,531 |
26,369,180,750 |
| 2024.09.19 |
21,050 |
1,750 |
+9.06% |
1,676,916 |
35,236,803,460 |
| 2024.09.13 |
19,300 |
620 |
+3.31% |
398,880 |
7,597,935,050 |