시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
7,850 |
1,460 |
+22.84% |
32,998,036 |
252,450,957,920 |
| 2024.08.30 |
6,390 |
1,470 |
+29.87% |
5,608,487 |
34,310,892,370 |
| 2024.08.29 |
4,920 |
150 |
-2.96% |
226,030 |
1,120,914,475 |
| 2024.08.28 |
5,070 |
50 |
-0.98% |
660,365 |
3,386,576,750 |
| 2024.08.27 |
5,120 |
470 |
+10.10% |
2,605,769 |
13,343,812,075 |
| 2024.08.26 |
4,650 |
35 |
+0.75% |
211,859 |
986,682,555 |
| 2024.08.23 |
4,615 |
140 |
-2.95% |
345,787 |
1,615,312,370 |
| 2024.08.22 |
4,755 |
150 |
-3.06% |
474,219 |
2,313,061,030 |
| 2024.08.21 |
4,905 |
215 |
-4.20% |
382,133 |
1,898,964,595 |
| 2024.08.20 |
5,120 |
130 |
-2.48% |
327,999 |
1,716,954,820 |